AJ Bell plc (AJB)

GBX 509.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 402.5 408.5 400.0 402.0 2.32 Million
27 Nov, 2019 404.0 406.0 400.0 405.0 1.57 Million
26 Nov, 2019 405.0 405.5 389.46 403.5 403.48 Thousand
25 Nov, 2019 398.0 407.0 393.05 402.0 455.29 Thousand
22 Nov, 2019 391.5 409.0 391.0 396.5 245.96 Thousand
21 Nov, 2019 395.0 405.0 386.5 400.5 229.24 Thousand
20 Nov, 2019 412.5 412.5 395.5 396.0 152.23 Thousand
19 Nov, 2019 404.0 406.5 400.5 404.5 195.16 Thousand
18 Nov, 2019 388.5 409.5 387.96 401.5 407.76 Thousand
15 Nov, 2019 399.0 403.5 383.5 398.0 261.14 Thousand