AJ Bell plc (AJB)
GBX 509.5
(-1.07%)
GBX 509.5
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 396.0 | 400.5 | 393.5 | 397.5 | 219.19 Thousand |
| 13 Nov, 2019 | 394.5 | 398.0 | 387.45 | 395.5 | 138.24 Thousand |
| 12 Nov, 2019 | 403.0 | 403.0 | 388.75 | 397.0 | 238.55 Thousand |
| 11 Nov, 2019 | 392.5 | 398.5 | 387.0 | 392.0 | 138 Thousand |
| 08 Nov, 2019 | 394.0 | 407.03 | 387.3 | 392.5 | 166.74 Thousand |
| 07 Nov, 2019 | 391.5 | 418.5 | 391.5 | 408.0 | 839.77 Thousand |
| 06 Nov, 2019 | 380.0 | 396.0 | 374.65 | 391.5 | 222.18 Thousand |
| 05 Nov, 2019 | 385.0 | 391.5 | 379.33 | 389.5 | 211.54 Thousand |
| 04 Nov, 2019 | 393.5 | 395.0 | 376.33 | 386.0 | 701.12 Thousand |
| 01 Nov, 2019 | 371.0 | 392.5 | 368.5 | 385.0 | 677.74 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX