AJ Bell plc (AJB)
GBX 509.5
(-1.07%)
GBX 509.5
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 380.0 | 383.23 | 370.5 | 370.5 | 179.57 Thousand |
| 30 Oct, 2019 | 376.5 | 387.0 | 376.5 | 381.0 | 382.08 Thousand |
| 29 Oct, 2019 | 381.0 | 382.0 | 371.0 | 379.5 | 628.71 Thousand |
| 28 Oct, 2019 | 371.5 | 379.27 | 366.51 | 372.0 | 559.51 Thousand |
| 25 Oct, 2019 | 372.5 | 375.0 | 369.0 | 370.0 | 2.35 Million |
| 24 Oct, 2019 | 384.0 | 384.0 | 364.0 | 375.0 | 571.35 Thousand |
| 23 Oct, 2019 | 382.0 | 389.47 | 370.0 | 371.0 | 333.66 Thousand |
| 22 Oct, 2019 | 401.0 | 406.5 | 385.5 | 385.5 | 385.27 Thousand |
| 21 Oct, 2019 | 377.0 | 401.0 | 377.0 | 396.0 | 526.56 Thousand |
| 18 Oct, 2019 | 380.0 | 389.0 | 377.49 | 387.5 | 467.88 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX