AJ Bell plc (AJB)
GBX 509.5
(-1.07%)
GBX 509.5
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 373.0 | 383.5 | 373.0 | 383.0 | 430.54 Thousand |
| 16 Oct, 2019 | 377.5 | 386.5 | 371.0 | 371.5 | 1.02 Million |
| 15 Oct, 2019 | 357.0 | 389.0 | 357.0 | 380.5 | 440.86 Thousand |
| 14 Oct, 2019 | 366.0 | 367.0 | 352.5 | 365.5 | 365.98 Thousand |
| 11 Oct, 2019 | 339.5 | 367.5 | 339.5 | 366.0 | 672.22 Thousand |
| 10 Oct, 2019 | 375.5 | 375.5 | 334.22 | 348.0 | 916.56 Thousand |
| 09 Oct, 2019 | 364.0 | 373.5 | 353.5 | 363.0 | 360.4 Thousand |
| 08 Oct, 2019 | 389.0 | 391.0 | 371.22 | 373.0 | 470.76 Thousand |
| 07 Oct, 2019 | 397.0 | 397.0 | 387.0 | 388.0 | 312.25 Thousand |
| 04 Oct, 2019 | 377.0 | 392.5 | 371.0 | 392.0 | 293.04 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX