AJ Bell plc (AJB)
GBX 509.5
(-1.07%)
GBX 509.5
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 383.5 | 390.64 | 369.0 | 379.0 | 384.36 Thousand |
| 02 Oct, 2019 | 406.5 | 406.5 | 376.5 | 378.5 | 613.81 Thousand |
| 01 Oct, 2019 | 409.5 | 416.64 | 399.0 | 399.0 | 340.1 Thousand |
| 30 Sep, 2019 | 412.0 | 419.0 | 410.0 | 413.5 | 228.24 Thousand |
| 27 Sep, 2019 | 418.0 | 418.5 | 414.5 | 416.0 | 813.23 Thousand |
| 26 Sep, 2019 | 400.0 | 416.0 | 400.0 | 416.0 | 250.66 Thousand |
| 25 Sep, 2019 | 405.0 | 405.5 | 399.91 | 401.0 | 251.28 Thousand |
| 24 Sep, 2019 | 418.0 | 418.0 | 403.0 | 404.5 | 263.05 Thousand |
| 23 Sep, 2019 | 418.0 | 421.5 | 414.0 | 418.0 | 620.68 Thousand |
| 20 Sep, 2019 | 412.5 | 420.54 | 408.5 | 416.0 | 10.8 Million |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX