AJ Bell plc (AJB)
GBX 509.5
(-1.07%)
GBX 509.5
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 406.0 | 411.0 | 402.35 | 409.5 | 353.7 Thousand |
| 18 Sep, 2019 | 417.0 | 417.0 | 400.0 | 404.5 | 8.32 Million |
| 17 Sep, 2019 | 410.0 | 415.5 | 409.5 | 414.5 | 266.82 Thousand |
| 16 Sep, 2019 | 413.0 | 415.0 | 409.54 | 413.5 | 623.55 Thousand |
| 13 Sep, 2019 | 408.5 | 418.0 | 407.59 | 413.5 | 1.37 Million |
| 12 Sep, 2019 | 414.0 | 418.0 | 406.0 | 409.0 | 707.58 Thousand |
| 11 Sep, 2019 | 405.0 | 413.5 | 396.09 | 409.5 | 675.93 Thousand |
| 10 Sep, 2019 | 413.5 | 414.5 | 404.5 | 407.5 | 503.2 Thousand |
| 09 Sep, 2019 | 412.5 | 412.5 | 404.75 | 407.0 | 674.18 Thousand |
| 06 Sep, 2019 | 395.5 | 409.0 | 395.5 | 406.5 | 582.37 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX