AJ Bell plc (AJB)
GBX 509.5
(-1.07%)
GBX 509.5
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 403.0 | 409.0 | 403.0 | 408.0 | 383.88 Thousand |
| 04 Sep, 2019 | 408.0 | 411.5 | 405.23 | 406.5 | 497.34 Thousand |
| 03 Sep, 2019 | 409.0 | 409.0 | 405.0 | 406.5 | 335.84 Thousand |
| 02 Sep, 2019 | 395.0 | 410.5 | 395.0 | 408.5 | 1.11 Million |
| 30 Aug, 2019 | 400.0 | 401.95 | 399.0 | 400.0 | 610.37 Thousand |
| 29 Aug, 2019 | 390.0 | 400.55 | 390.0 | 400.0 | 630.98 Thousand |
| 28 Aug, 2019 | 390.0 | 404.0 | 388.79 | 400.0 | 967.85 Thousand |
| 27 Aug, 2019 | 378.0 | 410.0 | 374.84 | 390.0 | 1.05 Million |
| 23 Aug, 2019 | 386.0 | 386.0 | 369.05 | 373.0 | 211.08 Thousand |
| 22 Aug, 2019 | 381.0 | 384.5 | 380.63 | 381.5 | 88.68 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX