AJ Bell plc (AJB)

GBX 509.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 375.0 385.0 375.0 383.0 192.52 Thousand
20 Aug, 2019 389.0 389.0 381.0 384.0 389.77 Thousand
19 Aug, 2019 379.0 389.49 379.0 383.5 296.53 Thousand
16 Aug, 2019 392.5 392.5 382.0 383.0 530.66 Thousand
15 Aug, 2019 383.0 384.5 380.5 383.5 796.25 Thousand
14 Aug, 2019 389.0 397.96 381.93 383.5 405.98 Thousand
13 Aug, 2019 385.0 386.0 381.6 383.0 159.02 Thousand
12 Aug, 2019 375.5 388.0 373.26 386.0 428.62 Thousand
09 Aug, 2019 398.0 398.0 370.93 382.0 315.31 Thousand
08 Aug, 2019 390.5 393.32 384.2 389.5 205.92 Thousand