AJ Bell plc (AJB)
GBX 509.5
(-1.07%)
GBX 509.5
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 397.0 | 397.07 | 389.5 | 389.5 | 1.16 Million |
| 06 Aug, 2019 | 386.0 | 395.22 | 386.0 | 391.5 | 337.46 Thousand |
| 05 Aug, 2019 | 409.0 | 409.0 | 385.51 | 392.0 | 259.71 Thousand |
| 02 Aug, 2019 | 400.0 | 419.44 | 394.96 | 405.5 | 660.17 Thousand |
| 01 Aug, 2019 | 405.5 | 417.57 | 402.27 | 408.0 | 850.37 Thousand |
| 31 Jul, 2019 | 421.5 | 426.2 | 396.58 | 416.5 | 2.1 Million |
| 30 Jul, 2019 | 431.0 | 431.0 | 422.5 | 422.5 | 182.43 Thousand |
| 29 Jul, 2019 | 420.0 | 435.5 | 420.0 | 431.0 | 402.88 Thousand |
| 26 Jul, 2019 | 432.0 | 443.0 | 426.0 | 430.0 | 1.52 Million |
| 25 Jul, 2019 | 440.0 | 464.0 | 432.0 | 435.0 | 1.04 Million |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX