AJ Bell plc (AJB)
GBX 513.0
(0.0%)
GBX 513.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2019 | 430.9 | 430.9 | 417.1 | 418.0 | 183.92 Thousand |
| 22 Jul, 2019 | 424.0 | 432.6 | 416.69 | 426.7 | 231.85 Thousand |
| 19 Jul, 2019 | 431.0 | 431.0 | 421.1 | 424.0 | 1.3 Million |
| 18 Jul, 2019 | 425.0 | 428.0 | 423.0 | 424.0 | 916.47 Thousand |
| 17 Jul, 2019 | 438.0 | 438.0 | 425.0 | 428.0 | 611.78 Thousand |
| 16 Jul, 2019 | 422.0 | 434.0 | 420.0 | 434.0 | 2 Million |
| 15 Jul, 2019 | 406.0 | 428.0 | 406.0 | 421.0 | 607.39 Thousand |
| 12 Jul, 2019 | 405.0 | 415.0 | 405.0 | 413.0 | 183.86 Thousand |
| 11 Jul, 2019 | 410.0 | 412.0 | 410.0 | 410.0 | 141.28 Thousand |
| 10 Jul, 2019 | 392.0 | 415.0 | 392.0 | 410.0 | 1.52 Million |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX