AJ Bell plc (AJB)
GBX 513.0
(0.0%)
GBX 513.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 388.0 | 404.0 | 388.0 | 404.0 | 652 Thousand |
| 08 Jul, 2019 | 385.0 | 396.0 | 385.0 | 392.0 | 643.23 Thousand |
| 05 Jul, 2019 | 398.0 | 403.0 | 390.0 | 392.0 | 149.1 Thousand |
| 04 Jul, 2019 | 393.0 | 403.0 | 393.0 | 398.0 | 176.92 Thousand |
| 03 Jul, 2019 | 395.0 | 402.0 | 390.0 | 398.0 | 809.68 Thousand |
| 02 Jul, 2019 | 400.0 | 408.0 | 394.0 | 396.0 | 440.4 Thousand |
| 01 Jul, 2019 | 397.0 | 407.5 | 394.52 | 402.0 | 506.77 Thousand |
| 28 Jun, 2019 | 381.0 | 401.0 | 381.0 | 401.0 | 569.06 Thousand |
| 27 Jun, 2019 | 387.0 | 387.0 | 382.0 | 386.0 | 1.65 Million |
| 26 Jun, 2019 | 385.0 | 393.0 | 380.0 | 387.0 | 226.85 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX