AJ Bell plc (AJB)
GBX 517.0
(0.1%)
GBX 517.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 381.0 | 399.06 | 381.0 | 387.0 | 312.16 Thousand |
| 21 Jun, 2019 | 383.0 | 388.0 | 383.0 | 387.0 | 8.18 Million |
| 20 Jun, 2019 | 380.0 | 392.0 | 380.0 | 383.0 | 402.94 Thousand |
| 19 Jun, 2019 | 385.0 | 394.0 | 381.98 | 383.0 | 441.93 Thousand |
| 18 Jun, 2019 | 381.0 | 384.0 | 371.5 | 383.0 | 400.46 Thousand |
| 17 Jun, 2019 | 373.0 | 383.0 | 367.0 | 376.0 | 294.63 Thousand |
| 14 Jun, 2019 | 376.0 | 378.06 | 365.0 | 372.0 | 612.19 Thousand |
| 13 Jun, 2019 | 390.0 | 390.0 | 369.44 | 374.0 | 824.03 Thousand |
| 12 Jun, 2019 | 391.0 | 395.0 | 385.0 | 386.0 | 574.4 Thousand |
| 11 Jun, 2019 | 407.0 | 407.0 | 389.0 | 390.0 | 1.18 Million |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX