AVI Japan Opportunity Trust PLC (AJOT)

GBX 178.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 115.0 116.0 114.41 115.0 86.27 Thousand
20 Aug, 2021 115.38 115.38 114.25 114.25 52.17 Thousand
19 Aug, 2021 114.0 115.0 112.0 114.0 176.74 Thousand
18 Aug, 2021 115.0 116.0 112.57 115.0 92.11 Thousand
17 Aug, 2021 114.0 114.5 113.0 114.25 103.39 Thousand
16 Aug, 2021 114.5 115.0 113.26 115.0 99.09 Thousand
13 Aug, 2021 115.0 115.0 112.65 114.0 50.43 Thousand
12 Aug, 2021 114.0 114.5 113.16 114.0 42.22 Thousand
11 Aug, 2021 113.74 113.74 112.8 113.5 50.76 Thousand
10 Aug, 2021 113.4 113.55 112.5 112.75 38.42 Thousand