AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 126.0 | 126.0 | 123.11 | 125.0 | 41.11 Thousand |
| 20 Sep, 2021 | 127.0 | 127.0 | 123.0 | 126.0 | 66 Thousand |
| 17 Sep, 2021 | 125.0 | 127.0 | 122.0 | 127.0 | 102.61 Thousand |
| 16 Sep, 2021 | 125.0 | 125.0 | 122.0 | 123.5 | 200.87 Thousand |
| 15 Sep, 2021 | 122.33 | 124.37 | 122.33 | 123.5 | 99.96 Thousand |
| 14 Sep, 2021 | 122.37 | 125.0 | 122.25 | 123.5 | 301.05 Thousand |
| 13 Sep, 2021 | 121.5 | 121.62 | 120.5 | 120.5 | 112.03 Thousand |
| 10 Sep, 2021 | 119.0 | 122.0 | 119.0 | 121.0 | 159.33 Thousand |
| 09 Sep, 2021 | 118.5 | 121.0 | 118.41 | 119.75 | 58.3 Thousand |
| 08 Sep, 2021 | 120.0 | 120.0 | 118.5 | 119.5 | 372.68 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB