AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 117.5 | 120.0 | 117.5 | 118.5 | 239.49 Thousand |
| 06 Sep, 2021 | 118.0 | 120.0 | 117.13 | 117.5 | 641.72 Thousand |
| 03 Sep, 2021 | 116.0 | 117.0 | 115.75 | 117.0 | 301.61 Thousand |
| 02 Sep, 2021 | 114.5 | 117.0 | 114.5 | 117.0 | 264.83 Thousand |
| 01 Sep, 2021 | 114.5 | 116.0 | 114.5 | 115.0 | 126.39 Thousand |
| 31 Aug, 2021 | 113.5 | 116.0 | 113.5 | 115.0 | 115.52 Thousand |
| 27 Aug, 2021 | 114.0 | 116.5 | 113.0 | 113.5 | 70.61 Thousand |
| 26 Aug, 2021 | 114.5 | 117.0 | 114.5 | 115.5 | 15.75 Thousand |
| 25 Aug, 2021 | 116.4 | 116.4 | 115.0 | 115.5 | 102.57 Thousand |
| 24 Aug, 2021 | 116.0 | 116.0 | 114.71 | 115.0 | 237.29 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB