AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 110.5 | 114.0 | 110.5 | 114.0 | 136.58 Thousand |
| 06 Aug, 2021 | 111.5 | 113.4 | 110.5 | 112.5 | 89.88 Thousand |
| 05 Aug, 2021 | 113.0 | 114.0 | 111.5 | 114.0 | 120.27 Thousand |
| 04 Aug, 2021 | 114.0 | 114.0 | 113.13 | 113.25 | 104.52 Thousand |
| 03 Aug, 2021 | 114.0 | 114.0 | 112.0 | 113.5 | 96.51 Thousand |
| 02 Aug, 2021 | 113.5 | 114.0 | 112.2 | 114.0 | 307.64 Thousand |
| 30 Jul, 2021 | 110.0 | 113.5 | 110.0 | 112.0 | 109.93 Thousand |
| 29 Jul, 2021 | 114.0 | 114.5 | 111.0 | 111.0 | 100.16 Thousand |
| 28 Jul, 2021 | 111.92 | 113.0 | 111.92 | 112.75 | 23.12 Thousand |
| 27 Jul, 2021 | 113.85 | 113.85 | 111.9 | 112.25 | 46.37 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB