AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 115.0 | 115.0 | 113.0 | 113.0 | 28.74 Thousand |
| 09 Jul, 2021 | 113.0 | 114.0 | 110.5 | 113.0 | 22.8 Thousand |
| 08 Jul, 2021 | 114.0 | 114.0 | 111.75 | 111.75 | 27.48 Thousand |
| 07 Jul, 2021 | 111.5 | 113.47 | 111.5 | 112.5 | 83.07 Thousand |
| 06 Jul, 2021 | 110.0 | 114.0 | 110.0 | 111.75 | 63.98 Thousand |
| 05 Jul, 2021 | 112.4 | 112.75 | 110.1 | 111.75 | 249.28 Thousand |
| 02 Jul, 2021 | 111.0 | 111.5 | 110.48 | 111.5 | 82.75 Thousand |
| 01 Jul, 2021 | 110.3 | 112.29 | 110.1 | 110.5 | 83.6 Thousand |
| 30 Jun, 2021 | 112.0 | 112.5 | 110.48 | 112.0 | 110.08 Thousand |
| 29 Jun, 2021 | 111.0 | 112.0 | 110.28 | 112.0 | 46.02 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB