AVI Japan Opportunity Trust PLC (AJOT)

GBX 178.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 110.39 112.67 110.39 111.5 14.79 Thousand
25 Jun, 2021 111.5 112.0 110.22 111.0 189.21 Thousand
24 Jun, 2021 109.5 111.0 109.5 110.5 49.64 Thousand
23 Jun, 2021 110.0 111.0 109.0 109.5 66.72 Thousand
22 Jun, 2021 110.5 110.5 109.5 110.0 45.2 Thousand
21 Jun, 2021 109.0 110.0 109.0 110.0 56.13 Thousand
18 Jun, 2021 110.0 111.0 109.5 110.0 446.85 Thousand
17 Jun, 2021 109.5 111.0 108.94 111.0 57.85 Thousand
16 Jun, 2021 108.5 109.85 108.05 109.0 40.09 Thousand
15 Jun, 2021 108.5 108.5 106.74 108.0 610.8 Thousand