AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 108.0 | 108.0 | 105.25 | 107.0 | 441.32 Thousand |
| 11 Jun, 2021 | 106.0 | 107.0 | 105.4 | 106.5 | 185.14 Thousand |
| 10 Jun, 2021 | 105.5 | 107.0 | 104.98 | 106.0 | 44.57 Thousand |
| 09 Jun, 2021 | 106.0 | 107.0 | 104.5 | 106.0 | 61.66 Thousand |
| 08 Jun, 2021 | 105.0 | 106.5 | 104.95 | 106.5 | 1.61 Million |
| 07 Jun, 2021 | 105.5 | 106.4 | 104.5 | 106.0 | 295.29 Thousand |
| 04 Jun, 2021 | 107.5 | 107.5 | 105.0 | 106.0 | 189.25 Thousand |
| 03 Jun, 2021 | 107.0 | 107.0 | 105.0 | 105.75 | 10.12 Thousand |
| 02 Jun, 2021 | 106.25 | 106.25 | 105.13 | 106.25 | 148.17 Thousand |
| 01 Jun, 2021 | 107.5 | 107.5 | 104.76 | 105.5 | 165.42 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB