AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 105.0 | 106.75 | 101.0 | 105.0 | 444.11 Thousand |
| 27 May, 2021 | 104.0 | 105.5 | 104.0 | 104.0 | 104.44 Thousand |
| 26 May, 2021 | 105.0 | 105.0 | 104.0 | 104.5 | 26.52 Thousand |
| 25 May, 2021 | 105.5 | 105.5 | 104.0 | 104.5 | 65.9 Thousand |
| 24 May, 2021 | 105.0 | 105.0 | 104.0 | 104.75 | 37.66 Thousand |
| 21 May, 2021 | 103.9 | 104.3 | 103.53 | 103.75 | 94.84 Thousand |
| 20 May, 2021 | 104.0 | 104.0 | 103.5 | 103.75 | 38.59 Thousand |
| 19 May, 2021 | 104.5 | 104.5 | 103.23 | 103.75 | 363.56 Thousand |
| 18 May, 2021 | 103.8 | 105.0 | 103.1 | 104.0 | 105.79 Thousand |
| 17 May, 2021 | 103.0 | 105.0 | 103.0 | 103.0 | 123.97 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB