AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 113.0 | 113.97 | 113.0 | 113.0 | 91.92 Thousand |
| 15 Feb, 2021 | 114.0 | 114.5 | 112.02 | 113.0 | 162.22 Thousand |
| 12 Feb, 2021 | 114.0 | 114.5 | 111.4 | 114.5 | 302.7 Thousand |
| 11 Feb, 2021 | 113.0 | 113.5 | 111.38 | 113.0 | 64.53 Thousand |
| 10 Feb, 2021 | 112.0 | 112.74 | 110.5 | 111.25 | 177.5 Thousand |
| 09 Feb, 2021 | 112.0 | 112.0 | 110.69 | 111.75 | 108.28 Thousand |
| 08 Feb, 2021 | 110.0 | 113.0 | 109.0 | 112.0 | 254.01 Thousand |
| 05 Feb, 2021 | 110.0 | 110.0 | 108.88 | 110.0 | 102.57 Thousand |
| 04 Feb, 2021 | 108.0 | 109.05 | 107.5 | 108.25 | 74.43 Thousand |
| 03 Feb, 2021 | 107.5 | 109.0 | 106.75 | 109.0 | 1.18 Million |
ALBA
ALF
ALFA
AIRE
AJAX
AJB