AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 107.0 | 108.0 | 106.13 | 108.0 | 107.62 Thousand |
| 01 Mar, 2021 | 107.5 | 107.5 | 104.88 | 107.0 | 55.52 Thousand |
| 26 Feb, 2021 | 108.5 | 109.94 | 105.0 | 105.5 | 192.83 Thousand |
| 25 Feb, 2021 | 111.33 | 111.44 | 108.5 | 109.75 | 35.19 Thousand |
| 24 Feb, 2021 | 110.5 | 110.5 | 109.1 | 110.5 | 1.88 Million |
| 23 Feb, 2021 | 113.0 | 113.0 | 110.5 | 111.5 | 83.5 Thousand |
| 22 Feb, 2021 | 112.0 | 113.5 | 110.0 | 112.0 | 86.29 Thousand |
| 19 Feb, 2021 | 114.0 | 114.0 | 111.0 | 111.0 | 80.2 Thousand |
| 18 Feb, 2021 | 114.5 | 114.5 | 110.59 | 113.0 | 126.4 Thousand |
| 17 Feb, 2021 | 112.5 | 113.5 | 112.5 | 113.25 | 117.81 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB