AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 110.0 | 110.0 | 106.9 | 109.5 | 17.72 Thousand |
| 15 Mar, 2021 | 107.0 | 108.0 | 105.0 | 107.75 | 145.82 Thousand |
| 12 Mar, 2021 | 105.0 | 107.5 | 105.0 | 107.0 | 38.84 Thousand |
| 11 Mar, 2021 | 103.0 | 108.0 | 103.0 | 108.0 | 122.15 Thousand |
| 10 Mar, 2021 | 108.0 | 108.0 | 104.5 | 105.5 | 62.21 Thousand |
| 09 Mar, 2021 | 107.0 | 107.0 | 104.32 | 105.0 | 169.15 Thousand |
| 08 Mar, 2021 | 104.0 | 107.5 | 104.0 | 105.25 | 117.58 Thousand |
| 05 Mar, 2021 | 105.5 | 107.5 | 105.0 | 105.0 | 111.05 Thousand |
| 04 Mar, 2021 | 106.5 | 108.0 | 106.5 | 107.0 | 21.72 Thousand |
| 03 Mar, 2021 | 106.5 | 108.0 | 104.9 | 108.0 | 107 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB