AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2020 | 110.5 | 111.0 | 107.56 | 109.0 | 140.07 Thousand |
| 18 Nov, 2020 | 108.0 | 109.88 | 107.5 | 108.5 | 83.14 Thousand |
| 17 Nov, 2020 | 108.5 | 110.05 | 107.5 | 108.0 | 105.39 Thousand |
| 16 Nov, 2020 | 108.5 | 111.0 | 108.5 | 111.0 | 114.8 Thousand |
| 13 Nov, 2020 | 110.0 | 110.5 | 108.88 | 109.75 | 50.04 Thousand |
| 12 Nov, 2020 | 109.0 | 110.42 | 109.0 | 109.5 | 39.81 Thousand |
| 11 Nov, 2020 | 110.5 | 110.5 | 108.1 | 109.25 | 34.49 Thousand |
| 10 Nov, 2020 | 109.0 | 110.5 | 107.83 | 109.5 | 214.57 Thousand |
| 09 Nov, 2020 | 108.5 | 110.5 | 106.5 | 109.5 | 200.74 Thousand |
| 06 Nov, 2020 | 106.0 | 107.5 | 105.0 | 106.75 | 92.52 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB