AVI Japan Opportunity Trust PLC (AJOT)
GBX 177.5
(0.0%)
GBX 177.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 106.0 | 107.4 | 105.5 | 106.5 | 71.11 Thousand |
| 02 Nov, 2020 | 106.0 | 107.4 | 105.0 | 106.0 | 84.35 Thousand |
| 30 Oct, 2020 | 107.5 | 108.0 | 106.25 | 106.25 | 14.26 Thousand |
| 29 Oct, 2020 | 106.5 | 106.9 | 105.62 | 106.0 | 26.75 Thousand |
| 28 Oct, 2020 | 107.0 | 107.95 | 106.0 | 106.0 | 31.08 Thousand |
| 27 Oct, 2020 | 107.0 | 108.5 | 106.0 | 108.5 | 201.64 Thousand |
| 26 Oct, 2020 | 109.8 | 109.8 | 107.04 | 107.75 | 94.33 Thousand |
| 23 Oct, 2020 | 108.0 | 108.5 | 108.0 | 108.5 | 49.28 Thousand |
| 22 Oct, 2020 | 108.03 | 110.38 | 108.03 | 109.0 | 4558.00 |
| 21 Oct, 2020 | 110.35 | 110.35 | 107.53 | 109.25 | 10.48 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB