AVI Japan Opportunity Trust PLC (AJOT)
GBX 177.5
(0.0%)
GBX 177.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 110.5 | 110.5 | 108.2 | 110.0 | 95.86 Thousand |
| 19 Oct, 2020 | 107.5 | 110.0 | 107.5 | 109.0 | 67.12 Thousand |
| 16 Oct, 2020 | 107.5 | 109.4 | 107.5 | 108.75 | 130.77 Thousand |
| 15 Oct, 2020 | 108.0 | 109.5 | 107.49 | 107.75 | 18.2 Thousand |
| 14 Oct, 2020 | 110.0 | 110.0 | 108.0 | 109.5 | 34.9 Thousand |
| 13 Oct, 2020 | 108.0 | 111.0 | 107.97 | 108.5 | 120.27 Thousand |
| 12 Oct, 2020 | 109.5 | 109.6 | 106.0 | 107.75 | 156 Thousand |
| 09 Oct, 2020 | 109.0 | 109.5 | 106.9 | 107.0 | 79.4 Thousand |
| 08 Oct, 2020 | 109.0 | 109.85 | 107.51 | 108.25 | 49.44 Thousand |
| 07 Oct, 2020 | 106.76 | 108.4 | 106.75 | 108.0 | 60.53 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB