AVI Japan Opportunity Trust PLC (AJOT)
GBX 175.75
(-0.14%)
GBX 175.75
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 109.0 | 109.0 | 104.0 | 107.0 | 142.4 Thousand |
| 18 Sep, 2020 | 110.0 | 112.0 | 106.0 | 106.0 | 104.13 Thousand |
| 17 Sep, 2020 | 108.0 | 111.0 | 106.3 | 110.5 | 90.48 Thousand |
| 16 Sep, 2020 | 104.5 | 108.18 | 104.5 | 107.0 | 847.4 Thousand |
| 15 Sep, 2020 | 105.5 | 108.5 | 102.5 | 108.5 | 209.78 Thousand |
| 14 Sep, 2020 | 104.0 | 105.05 | 102.5 | 103.25 | 201.5 Thousand |
| 11 Sep, 2020 | 101.0 | 103.5 | 100.5 | 102.25 | 160.08 Thousand |
| 10 Sep, 2020 | 102.0 | 102.5 | 100.54 | 102.5 | 10.69 Thousand |
| 09 Sep, 2020 | 99.3 | 102.18 | 99.28 | 101.5 | 85.31 Thousand |
| 08 Sep, 2020 | 102.5 | 102.5 | 100.03 | 100.75 | 28.01 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB