AVI Japan Opportunity Trust PLC (AJOT)
GBX 175.75
(-0.14%)
GBX 175.75
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2020 | 106.96 | 106.96 | 105.05 | 105.75 | 154.86 Thousand |
| 02 Oct, 2020 | 109.0 | 109.0 | 105.0 | 105.5 | 78.02 Thousand |
| 01 Oct, 2020 | 106.33 | 107.58 | 106.33 | 107.5 | 31.99 Thousand |
| 30 Sep, 2020 | 107.5 | 108.13 | 107.0 | 108.0 | 25.66 Thousand |
| 29 Sep, 2020 | 108.13 | 108.13 | 106.78 | 107.75 | 9887.00 |
| 28 Sep, 2020 | 106.98 | 108.0 | 105.9 | 107.25 | 58.09 Thousand |
| 25 Sep, 2020 | 106.0 | 107.85 | 105.61 | 106.75 | 20.71 Thousand |
| 24 Sep, 2020 | 107.4 | 107.4 | 106.0 | 107.25 | 18.91 Thousand |
| 23 Sep, 2020 | 107.5 | 107.5 | 106.0 | 107.0 | 56.17 Thousand |
| 22 Sep, 2020 | 105.0 | 106.5 | 105.0 | 106.0 | 37.08 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB