AVI Japan Opportunity Trust PLC (AJOT)

GBX 175.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 104.0 104.0 99.2 104.0 35.63 Thousand
02 Sep, 2020 100.5 102.13 100.0 101.25 140.68 Thousand
01 Sep, 2020 102.0 103.0 97.77 103.0 144.92 Thousand
28 Aug, 2020 102.5 103.0 100.01 103.0 31.12 Thousand
27 Aug, 2020 101.98 102.0 100.34 102.0 29.63 Thousand
26 Aug, 2020 102.48 103.09 100.5 101.75 52.52 Thousand
25 Aug, 2020 100.5 104.5 98.04 104.5 442.4 Thousand
24 Aug, 2020 100.5 100.5 98.0 100.5 39.27 Thousand
21 Aug, 2020 100.0 100.63 96.83 99.0 360.03 Thousand
20 Aug, 2020 100.0 100.0 98.12 99.5 73.24 Thousand