AVI Japan Opportunity Trust PLC (AJOT)

GBX 176.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 100.0 102.0 99.0 102.0 52.92 Thousand
31 Jul, 2020 104.0 104.0 100.0 104.0 30.44 Thousand
30 Jul, 2020 100.07 103.12 100.07 102.75 34.91 Thousand
29 Jul, 2020 100.0 103.5 100.0 103.5 16.46 Thousand
28 Jul, 2020 105.0 105.0 100.0 102.75 67.51 Thousand
27 Jul, 2020 102.0 102.68 100.5 102.0 141.21 Thousand
24 Jul, 2020 105.0 105.0 101.0 104.0 49.05 Thousand
23 Jul, 2020 105.0 105.0 101.06 104.0 78.51 Thousand
22 Jul, 2020 101.81 105.0 101.81 104.0 30.85 Thousand
21 Jul, 2020 103.5 104.0 101.5 102.75 184.56 Thousand