AVI Japan Opportunity Trust PLC (AJOT)
GBX 176.75
(-0.7%)
GBX 176.75
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2020 | 108.0 | 108.0 | 106.0 | 107.5 | 309 Thousand |
| 22 Jun, 2020 | 105.5 | 108.5 | 104.5 | 105.0 | 793.03 Thousand |
| 19 Jun, 2020 | 104.5 | 108.0 | 104.5 | 107.5 | 1.99 Million |
| 18 Jun, 2020 | 108.0 | 108.88 | 107.75 | 107.75 | 529.78 Thousand |
| 17 Jun, 2020 | 109.0 | 109.0 | 105.18 | 109.0 | 95.45 Thousand |
| 16 Jun, 2020 | 105.0 | 109.0 | 104.0 | 108.0 | 722.63 Thousand |
| 15 Jun, 2020 | 105.0 | 108.0 | 100.0 | 108.0 | 167.34 Thousand |
| 12 Jun, 2020 | 104.5 | 107.0 | 102.0 | 106.5 | 122.58 Thousand |
| 11 Jun, 2020 | 102.0 | 108.0 | 99.8 | 108.0 | 296.26 Thousand |
| 10 Jun, 2020 | 102.5 | 103.0 | 101.24 | 102.75 | 48.61 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB