GBX 176.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2020 | 104.0 | 104.0 | 97.2 | 103.0 | 56.58 Thousand |
21 May, 2020 | 104.0 | 104.0 | 98.2 | 104.0 | 156.21 Thousand |
20 May, 2020 | 103.0 | 103.5 | 98.0 | 101.1 | 67.76 Thousand |
19 May, 2020 | 98.0 | 100.0 | 96.2 | 98.0 | 933.61 Thousand |
18 May, 2020 | 95.0 | 99.2 | 94.0 | 98.8 | 275.35 Thousand |
15 May, 2020 | 95.0 | 98.8 | 94.0 | 95.0 | 286.81 Thousand |
14 May, 2020 | 100.0 | 100.0 | 95.2 | 96.6 | 335.48 Thousand |
13 May, 2020 | 97.4 | 101.87 | 95.1 | 98.2 | 343.28 Thousand |
12 May, 2020 | 96.69 | 96.91 | 94.55 | 95.8 | 26.73 Thousand |
11 May, 2020 | 97.4 | 97.4 | 94.5 | 96.7 | 157.48 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB