AVI Japan Opportunity Trust PLC (AJOT)
GBX 176.0
(-100.0%)
GBX 176.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 105.5 | 106.0 | 103.5 | 104.5 | 160.71 Thousand |
| 03 Jul, 2020 | 103.0 | 105.5 | 103.0 | 103.0 | 164.29 Thousand |
| 02 Jul, 2020 | 106.0 | 106.0 | 102.0 | 105.5 | 46.87 Thousand |
| 01 Jul, 2020 | 106.0 | 106.0 | 103.0 | 103.5 | 37.56 Thousand |
| 30 Jun, 2020 | 106.5 | 106.5 | 103.0 | 103.0 | 29.56 Thousand |
| 29 Jun, 2020 | 104.0 | 107.5 | 103.2 | 107.0 | 46.67 Thousand |
| 26 Jun, 2020 | 107.5 | 107.5 | 104.5 | 107.0 | 40.04 Thousand |
| 25 Jun, 2020 | 108.0 | 108.0 | 103.5 | 104.0 | 234.14 Thousand |
| 24 Jun, 2020 | 107.5 | 107.88 | 106.0 | 106.0 | 14.31 Thousand |
| 23 Jun, 2020 | 108.0 | 108.0 | 106.0 | 107.5 | 309 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB