AVI Japan Opportunity Trust PLC (AJOT)

GBX 176.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 103.5 105.9 103.0 105.0 90.74 Thousand
17 Jul, 2020 105.5 106.5 103.0 105.0 14.59 Thousand
16 Jul, 2020 107.0 107.5 102.81 105.5 82.63 Thousand
15 Jul, 2020 104.0 107.0 103.25 107.0 81.29 Thousand
14 Jul, 2020 106.0 106.5 103.25 105.0 59.95 Thousand
13 Jul, 2020 105.5 106.5 103.72 105.5 47.7 Thousand
10 Jul, 2020 104.5 106.5 103.0 104.5 88.1 Thousand
09 Jul, 2020 104.5 104.5 102.62 104.0 114.55 Thousand
08 Jul, 2020 105.5 105.5 103.38 104.0 89.38 Thousand
07 Jul, 2020 106.0 106.0 103.66 104.0 184.63 Thousand