GBX 176.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2020 | 103.5 | 105.9 | 103.0 | 105.0 | 90.74 Thousand |
17 Jul, 2020 | 105.5 | 106.5 | 103.0 | 105.0 | 14.59 Thousand |
16 Jul, 2020 | 107.0 | 107.5 | 102.81 | 105.5 | 82.63 Thousand |
15 Jul, 2020 | 104.0 | 107.0 | 103.25 | 107.0 | 81.29 Thousand |
14 Jul, 2020 | 106.0 | 106.5 | 103.25 | 105.0 | 59.95 Thousand |
13 Jul, 2020 | 105.5 | 106.5 | 103.72 | 105.5 | 47.7 Thousand |
10 Jul, 2020 | 104.5 | 106.5 | 103.0 | 104.5 | 88.1 Thousand |
09 Jul, 2020 | 104.5 | 104.5 | 102.62 | 104.0 | 114.55 Thousand |
08 Jul, 2020 | 105.5 | 105.5 | 103.38 | 104.0 | 89.38 Thousand |
07 Jul, 2020 | 106.0 | 106.0 | 103.66 | 104.0 | 184.63 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB