AVI Japan Opportunity Trust PLC (AJOT)

GBX 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 114.2 114.92 113.85 114.5 205.49 Thousand
21 Nov, 2019 114.22 115.0 113.0 114.5 176.3 Thousand
20 Nov, 2019 113.0 114.55 113.0 114.25 521.74 Thousand
19 Nov, 2019 113.84 115.29 113.84 114.25 175.94 Thousand
18 Nov, 2019 113.0 115.62 112.7 114.5 948.47 Thousand
15 Nov, 2019 113.0 113.0 110.51 111.5 191.28 Thousand
14 Nov, 2019 109.75 112.17 109.75 111.0 66.15 Thousand
13 Nov, 2019 109.0 114.0 106.88 111.0 654.92 Thousand
12 Nov, 2019 108.0 108.0 106.85 107.75 41.3 Thousand
11 Nov, 2019 105.78 107.15 105.78 106.25 55 Thousand