AVI Japan Opportunity Trust PLC (AJOT)

GBX 173.5

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 106.0 107.0 106.0 107.0 91.04 Thousand
12 Jun, 2019 106.55 106.82 105.53 106.5 63.44 Thousand
11 Jun, 2019 107.0 107.0 106.1 106.75 50.25 Thousand
10 Jun, 2019 106.0 106.25 105.2 106.25 183.33 Thousand
07 Jun, 2019 104.5 105.49 104.5 105.25 42.55 Thousand
06 Jun, 2019 104.49 104.75 104.0 104.75 118.65 Thousand
05 Jun, 2019 104.5 104.5 103.5 104.25 70.82 Thousand
04 Jun, 2019 102.89 104.48 102.81 104.25 3.31 Million
03 Jun, 2019 103.55 104.0 103.38 104.0 12.78 Thousand
31 May, 2019 103.49 104.25 103.0 104.25 94.56 Thousand