AVI Japan Opportunity Trust PLC (AJOT)
GBX 173.5
(0.58%)
GBX 173.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 105.0 | 106.83 | 105.0 | 106.75 | 54.07 Thousand |
| 26 Jun, 2019 | 106.24 | 106.24 | 105.0 | 106.0 | 74.93 Thousand |
| 25 Jun, 2019 | 106.15 | 106.88 | 105.0 | 106.0 | 145.01 Thousand |
| 24 Jun, 2019 | 107.0 | 107.13 | 105.52 | 106.5 | 295.46 Thousand |
| 21 Jun, 2019 | 106.0 | 107.29 | 105.43 | 105.5 | 176.02 Thousand |
| 20 Jun, 2019 | 106.95 | 108.0 | 106.15 | 107.0 | 78.7 Thousand |
| 19 Jun, 2019 | 106.0 | 107.0 | 106.0 | 107.0 | 71.85 Thousand |
| 18 Jun, 2019 | 106.18 | 107.0 | 105.88 | 107.0 | 141.2 Thousand |
| 17 Jun, 2019 | 106.16 | 106.75 | 106.16 | 106.75 | 76.53 Thousand |
| 14 Jun, 2019 | 106.0 | 106.96 | 105.27 | 106.75 | 96.67 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB