AVI Japan Opportunity Trust PLC (AJOT)

GBX 165.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 102.0 102.5 101.61 102.15 37.23 Thousand
18 Feb, 2019 101.94 101.94 101.75 101.75 66.6 Thousand
15 Feb, 2019 101.9 101.9 101.19 101.75 47.73 Thousand
14 Feb, 2019 101.8 101.88 101.21 101.5 65.41 Thousand
13 Feb, 2019 99.0 101.8 99.0 101.25 540.81 Thousand
12 Feb, 2019 99.8 99.8 98.35 99.0 525.28 Thousand
11 Feb, 2019 100.0 100.0 98.2 98.7 113.52 Thousand
08 Feb, 2019 99.3 99.3 99.0 99.0 108.75 Thousand
07 Feb, 2019 98.65 99.48 98.65 98.95 58.78 Thousand
06 Feb, 2019 99.63 99.63 98.25 99.0 79.94 Thousand