AVI Japan Opportunity Trust PLC (AJOT)

GBX 165.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 100.0 100.83 98.58 99.7 107.04 Thousand
04 Feb, 2019 100.01 100.45 100.01 100.45 333.48 Thousand
01 Feb, 2019 100.0 100.54 100.0 100.5 41.26 Thousand
31 Jan, 2019 100.55 101.1 100.55 101.1 121 Thousand
30 Jan, 2019 100.71 101.6 100.71 101.35 25.53 Thousand
29 Jan, 2019 101.72 101.72 100.94 101.5 36.38 Thousand
28 Jan, 2019 101.63 101.74 101.5 101.5 41.68 Thousand
25 Jan, 2019 102.0 102.01 101.4 101.85 105.94 Thousand
24 Jan, 2019 101.2 101.26 101.0 101.0 32.71 Thousand
23 Jan, 2019 102.0 102.0 101.05 101.05 23.79 Thousand