AVI Japan Opportunity Trust PLC (AJOT)

GBX 166.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 101.09 102.0 100.32 101.3 116.74 Thousand
18 Jan, 2019 101.0 101.09 100.43 101.0 23.64 Thousand
17 Jan, 2019 100.43 101.48 100.43 100.75 24.33 Thousand
16 Jan, 2019 101.0 101.13 100.43 101.0 91.56 Thousand
15 Jan, 2019 101.5 101.79 101.5 101.5 80.8 Thousand
14 Jan, 2019 101.0 101.61 101.0 101.5 46.47 Thousand
11 Jan, 2019 102.0 102.0 100.95 100.95 16.89 Thousand
10 Jan, 2019 100.44 101.25 100.44 101.0 58.18 Thousand
09 Jan, 2019 100.5 101.15 100.0 100.9 42.56 Thousand
08 Jan, 2019 100.5 100.5 98.59 99.95 32.55 Thousand