AVI Japan Opportunity Trust PLC (AJOT)

GBX 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 100.5 101.15 100.0 100.9 42.56 Thousand
08 Jan, 2019 100.5 100.5 98.59 99.95 32.55 Thousand
07 Jan, 2019 99.64 100.57 98.59 99.95 24.01 Thousand
04 Jan, 2019 99.57 99.75 99.57 99.75 4077.00
03 Jan, 2019 99.64 99.75 97.73 99.75 6156.00
02 Jan, 2019 98.0 100.0 98.0 100.0 37.28 Thousand
31 Dec, 2018 98.0 100.0 98.0 100.0 4051.00
28 Dec, 2018 99.9 100.67 98.0 100.0 31.37 Thousand
27 Dec, 2018 100.0 102.0 98.0 100.0 52.02 Thousand
24 Dec, 2018 101.0 103.0 100.0 101.5 25.46 Thousand