GBX 165.0
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2019 | 100.5 | 100.5 | 98.59 | 99.95 | 32.55 Thousand |
07 Jan, 2019 | 99.64 | 100.57 | 98.59 | 99.95 | 24.01 Thousand |
04 Jan, 2019 | 99.57 | 99.75 | 99.57 | 99.75 | 4077.00 |
03 Jan, 2019 | 99.64 | 99.75 | 97.73 | 99.75 | 6156.00 |
02 Jan, 2019 | 98.0 | 100.0 | 98.0 | 100.0 | 37.28 Thousand |
31 Dec, 2018 | 98.0 | 100.0 | 98.0 | 100.0 | 4051.00 |
28 Dec, 2018 | 99.9 | 100.67 | 98.0 | 100.0 | 31.37 Thousand |
27 Dec, 2018 | 100.0 | 102.0 | 98.0 | 100.0 | 52.02 Thousand |
24 Dec, 2018 | 101.0 | 103.0 | 100.0 | 101.5 | 25.46 Thousand |
21 Dec, 2018 | 102.94 | 103.15 | 102.0 | 103.0 | 25.97 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB