AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 118.5 | 118.5 | 113.8 | 118.5 | 32.72 Thousand |
| 07 Apr, 2022 | 113.78 | 116.0 | 113.28 | 116.0 | 38.75 Thousand |
| 06 Apr, 2022 | 116.5 | 118.5 | 113.54 | 116.0 | 264.89 Thousand |
| 05 Apr, 2022 | 116.0 | 119.0 | 116.0 | 117.5 | 98.99 Thousand |
| 04 Apr, 2022 | 119.0 | 119.0 | 116.0 | 117.5 | 66.99 Thousand |
| 01 Apr, 2022 | 117.0 | 117.0 | 114.5 | 115.0 | 53.72 Thousand |
| 31 Mar, 2022 | 117.0 | 117.0 | 112.5 | 117.0 | 121.39 Thousand |
| 30 Mar, 2022 | 115.0 | 117.0 | 112.5 | 115.0 | 175.68 Thousand |
| 29 Mar, 2022 | 118.0 | 118.0 | 113.6 | 115.0 | 45.28 Thousand |
| 28 Mar, 2022 | 117.5 | 118.0 | 113.35 | 115.0 | 112.17 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB