Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 3.5 3.5 3.4 3.4 15 Thousand
13 Jun, 2007 3.63 3.63 3.5 3.5 50 Thousand
12 Jun, 2007 3.88 3.88 3.5 3.5 50 Thousand
11 Jun, 2007 3.88 3.88 3.0 3.0 236.65 Thousand
08 Jun, 2007 3.88 3.88 3.59 3.59 2000.00
05 Jun, 2007 3.88 4.0 3.88 4.0 5000.00
29 May, 2007 3.88 4.0 3.88 4.0 203.2 Thousand
24 May, 2007 3.75 4.0 3.75 4.0 75 Thousand
17 May, 2007 3.63 3.75 3.37 3.37 100 Thousand
16 May, 2007 3.5 3.63 3.5 3.63 100 Thousand