Alba Mineral Resources (ALBA)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 3.5 | 3.5 | 3.12 | 3.12 | 22.64 Thousand |
| 14 May, 2007 | 3.5 | 3.5 | 3.01 | 3.01 | 67.6 Thousand |
| 11 May, 2007 | 3.13 | 3.63 | 3.13 | 3.63 | 293 Thousand |
| 10 May, 2007 | 3.13 | 3.25 | 3.13 | 3.25 | 121.28 Thousand |
| 09 May, 2007 | 3.13 | 3.13 | 3.0 | 3.0 | 30 Thousand |
| 08 May, 2007 | 3.13 | 3.13 | 3.12 | 3.12 | 163.73 Thousand |
| 04 May, 2007 | 3.13 | 3.25 | 3.13 | 3.25 | 200 Thousand |
| 03 May, 2007 | 3.13 | 3.13 | 3.0 | 3.0 | 4432.00 |
| 02 May, 2007 | 3.25 | 3.25 | 3.06 | 3.06 | 15.64 Thousand |
| 01 May, 2007 | 3.25 | 3.25 | 3.0 | 3.0 | 30 Thousand |
ALF
ALFA
ALK
AJAX
AJB
AJOT