Alba Mineral Resources (ALBA)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2007 | 3.75 | 3.75 | 3.01 | 3.01 | 90.64 Thousand |
| 26 Apr, 2007 | 4.0 | 4.0 | 3.63 | 3.75 | 136.97 Thousand |
| 25 Apr, 2007 | 4.0 | 4.0 | 3.75 | 3.75 | 75 Thousand |
| 20 Apr, 2007 | 3.84 | 4.0 | 3.84 | 3.84 | 647.87 Thousand |
| 19 Apr, 2007 | 3.88 | 3.88 | 3.25 | 3.25 | 87 Thousand |
| 18 Apr, 2007 | 4.0 | 4.0 | 3.75 | 3.75 | 60.3 Thousand |
| 13 Apr, 2007 | 4.13 | 4.13 | 4.0 | 4.0 | 92.05 Thousand |
| 12 Apr, 2007 | 4.63 | 4.63 | 3.79 | 3.79 | 105.55 Thousand |
| 11 Apr, 2007 | 5.25 | 5.25 | 4.63 | 4.65 | 5000.00 |
| 05 Apr, 2007 | 5.25 | 5.25 | 5.25 | 5.25 | 6320.00 |
ALF
ALFA
ALK
AJAX
AJB
AJOT