Alba Mineral Resources (ALBA)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2007 | 5.25 | 5.25 | 5.25 | 5.25 | 6320.00 |
| 04 Apr, 2007 | 5.25 | 5.25 | 5.25 | 5.25 | 8000.00 |
| 03 Apr, 2007 | 5.25 | 5.25 | 5.25 | 5.25 | 5000.00 |
| 30 Mar, 2007 | 5.75 | 5.75 | 4.5 | 4.5 | 165 Thousand |
| 29 Mar, 2007 | 5.75 | 5.75 | 5.0 | 5.0 | 100 Thousand |
| 28 Mar, 2007 | 5.75 | 5.75 | 5.75 | 5.75 | 19.39 Thousand |
| 19 Mar, 2007 | 5.75 | 5.75 | 5.75 | 5.75 | 8479.00 |
| 15 Mar, 2007 | 5.75 | 5.75 | 5.56 | 5.56 | 12.5 Thousand |
| 14 Mar, 2007 | 5.75 | 5.75 | 5.75 | 5.75 | 821.00 |
| 13 Mar, 2007 | 5.75 | 5.8 | 5.75 | 5.8 | 30.11 Thousand |
ALF
ALFA
ALK
AJAX
AJB
AJOT