Alfa Financial Software Holdings PLC (ALFA)
GBX 224.5
(4.42%)
GBX 224.5
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2018 | 341.0 | 344.0 | 341.0 | 343.0 | 131.35 Thousand |
| 26 Mar, 2018 | 345.0 | 353.0 | 342.5 | 343.0 | 250.99 Thousand |
| 23 Mar, 2018 | 340.0 | 351.0 | 339.5 | 351.0 | 319.82 Thousand |
| 22 Mar, 2018 | 340.0 | 348.0 | 340.0 | 342.5 | 323.86 Thousand |
| 21 Mar, 2018 | 338.0 | 345.0 | 338.0 | 343.5 | 174.7 Thousand |
| 20 Mar, 2018 | 348.0 | 355.0 | 340.0 | 340.0 | 239.92 Thousand |
| 19 Mar, 2018 | 354.5 | 355.5 | 339.75 | 348.0 | 379.49 Thousand |
| 16 Mar, 2018 | 366.0 | 371.0 | 350.0 | 350.0 | 822.41 Thousand |
| 15 Mar, 2018 | 362.5 | 372.0 | 360.5 | 367.5 | 887 Thousand |
| 14 Mar, 2018 | 365.0 | 370.0 | 354.15 | 363.0 | 589.16 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF