Alfa Financial Software Holdings PLC (ALFA)
GBX 224.5
(4.42%)
GBX 224.5
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 470.0 | 470.0 | 454.0 | 458.0 | 266.38 Thousand |
| 26 Feb, 2018 | 473.0 | 473.0 | 462.0 | 467.0 | 73.49 Thousand |
| 23 Feb, 2018 | 469.5 | 469.5 | 463.0 | 466.5 | 57.56 Thousand |
| 22 Feb, 2018 | 461.5 | 465.5 | 460.5 | 463.5 | 113.93 Thousand |
| 21 Feb, 2018 | 459.5 | 465.0 | 455.0 | 463.0 | 339.71 Thousand |
| 20 Feb, 2018 | 461.5 | 469.5 | 456.0 | 458.0 | 100.96 Thousand |
| 19 Feb, 2018 | 470.0 | 473.5 | 457.0 | 459.5 | 128.2 Thousand |
| 16 Feb, 2018 | 462.0 | 470.0 | 451.47 | 470.0 | 150.15 Thousand |
| 15 Feb, 2018 | 456.0 | 470.0 | 453.5 | 460.0 | 26.07 Thousand |
| 14 Feb, 2018 | 448.5 | 456.5 | 447.0 | 452.5 | 176.85 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF