Alfa Financial Software Holdings PLC (ALFA)
GBX 224.5
(4.42%)
GBX 224.5
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 380.0 | 383.0 | 367.0 | 367.0 | 171.6 Thousand |
| 12 Mar, 2018 | 381.5 | 388.19 | 375.0 | 380.0 | 507.68 Thousand |
| 09 Mar, 2018 | 380.5 | 390.5 | 374.5 | 376.0 | 1.5 Million |
| 08 Mar, 2018 | 420.0 | 425.0 | 374.0 | 389.0 | 2.93 Million |
| 07 Mar, 2018 | 475.0 | 484.63 | 471.5 | 478.0 | 194.68 Thousand |
| 06 Mar, 2018 | 465.0 | 474.0 | 463.0 | 470.0 | 238.08 Thousand |
| 05 Mar, 2018 | 452.0 | 465.0 | 452.0 | 464.0 | 171.12 Thousand |
| 02 Mar, 2018 | 460.0 | 468.0 | 454.0 | 457.5 | 159.59 Thousand |
| 01 Mar, 2018 | 460.5 | 460.5 | 450.3 | 454.5 | 74.56 Thousand |
| 28 Feb, 2018 | 467.0 | 467.0 | 453.2 | 460.0 | 96.69 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF