Alfa Financial Software Holdings PLC (ALFA.L)
GBp 232.0
(5.45%)
GBp 232.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 205.0 | 207.0 | 196.8 | 198.4 | 666.78 Thousand |
| 04 Apr, 2025 | 216.5 | 220.5 | 209.0 | 210.0 | 1.16 Million |
| 03 Apr, 2025 | 211.0 | 222.5 | 211.0 | 219.0 | 1.27 Million |
| 02 Apr, 2025 | 219.0 | 219.0 | 215.0 | 218.0 | 67.75 Thousand |
| 01 Apr, 2025 | 219.0 | 219.0 | 214.5 | 217.5 | 364.77 Thousand |
| 31 Mar, 2025 | 220.5 | 221.0 | 213.5 | 217.5 | 210.14 Thousand |
| 28 Mar, 2025 | 226.0 | 226.0 | 222.0 | 222.0 | 392.7 Thousand |
| 27 Mar, 2025 | 223.0 | 225.5 | 223.0 | 225.0 | 563.75 Thousand |
| 26 Mar, 2025 | 221.0 | 229.24 | 221.0 | 225.5 | 771.81 Thousand |
| 25 Mar, 2025 | 228.0 | 228.0 | 223.0 | 228.0 | 160.78 Thousand |
0515
MIDI
CARYSIL
CSCO
RNDXF
WHGLY